China Yangtze Power - Harga Saham


Harga Chg Hari Tahun Tanggal
Cheung Kong 52.75 0.60 1.15% 20.02% 2025-07-03
CLP 66.35 0.15 0.23% 3.43% 2025-07-03
Hong Kong/China Gas 6.67 0.01 0.15% 10.98% 2025-07-03
Huaneng 7.39 0.01 0.14% -24.36% 2025-07-03
Zhejiang Zheneng 5.41 0.05 0.93% -28.91% 2025-07-03
GD Power Development 4.97 -0.02 -0.40% -18.12% 2025-07-03
Sdic Power 14.98 -0.03 -0.20% -21.28% 2025-07-02
LONGi Green 15.50 -0.06 -0.39% 11.91% 2025-07-03
Shaanxi Coal 19.64 0.39 2.03% -25.04% 2025-07-02
Datang Intl 3.34 0.05 1.52% 7.05% 2025-07-02
China Resources 19.44 0.50 2.64% -21.77% 2025-07-02

Harga Hari Tahun Tanggal
SHANGHAI 3457 2.57 0.07% 16.90% 2025-07-03
SHANGHAI 50 2725 2.13 0.08% 13.16% 2025-07-03